STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,564 Value ($000) $522 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 5,650 Value ($000) $475 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 6,076 Value ($000) $475 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 6,064 Value ($000) $419 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 6,210 Value ($000) $382 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 6,531 Value ($000) $390 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 6,733 Value ($000) $398 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 7,409 Value ($000) $432 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 6,265 Value ($000) $325 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 6,200 Value ($000) $347 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 5,500 Value ($000) $373 Avg Close $66.73 Range $56.06 - $77.05