STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,747 Value ($000) $6,229 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 50,966 Value ($000) $5,783 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 51,250 Value ($000) $5,319 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 52,650 Value ($000) $4,963 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 54,259 Value ($000) $5,756 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 58,242 Value ($000) $5,725 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 55,800 Value ($000) $4,696 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 51,274 Value ($000) $4,008 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 52,257 Value ($000) $3,614 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 54,708 Value ($000) $3,361 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 41,072 Value ($000) $2,451 Avg Close $55.57 Range $51.96 - $59.08
Q1 2021
Shares 250,480 Value ($000) $16,046 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 300,263 Value ($000) $15,151 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 200,934 Value ($000) $10,160 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 178,622 Value ($000) $8,473 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 182,154 Value ($000) $7,520 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 195,165 Value ($000) $11,991 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 205,770 Value ($000) $11,808 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 210,255 Value ($000) $12,418 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 213,611 Value ($000) $11,271 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 212,526 Value ($000) $8,803 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 212,827 Value ($000) $10,910 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 211,967 Value ($000) $11,076 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 204,216 Value ($000) $12,096 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 214,057 Value ($000) $12,750 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 179,695 Value ($000) $9,607 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 192,529 Value ($000) $8,853 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 251,999 Value ($000) $12,648 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 271,266 Value ($000) $13,550 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 290,251 Value ($000) $11,161 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 255,938 Value ($000) $8,050 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 268,071 Value ($000) $7,935 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 231,783 Value ($000) $9,819 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 241,355 Value ($000) $10,162 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 241,355 Value ($000) $13,936 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 241,355 Value ($000) $13,456 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 241,355 Value ($000) $12,314 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 241,355 Value ($000) $11,318 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 209,280 Value ($000) $9,910 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 186,780 Value ($000) $9,295 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 182,960 Value ($000) $8,768 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 174,820 Value ($000) $7,207 Avg Close $23.19 Range $20.64 - $25.46