STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $73 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 622 Value ($000) $71 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 585 Value ($000) $61 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 585 Value ($000) $55 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 585 Value ($000) $62 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 585 Value ($000) $55 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 585 Value ($000) $49 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 585 Value ($000) $46 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 759 Value ($000) $52 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 174 Value ($000) $11 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 174 Value ($000) $10 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 174 Value ($000) $10 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 174 Value ($000) $10 Avg Close $55.76 Range $46.25 - $62.81
Q1 2017
Shares 7,529 Value ($000) $378 Avg Close $30.58 Range $27.23 - $33.42
Q2 2016
Shares 154,459 Value ($000) $4,858 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 31,749 Value ($000) $940 Avg Close $18.87 Range $14.76 - $24.60