STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $276 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 268 Value ($000) $30 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,762 Value ($000) $287 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,561 Value ($000) $336 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,899 Value ($000) $308 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,893 Value ($000) $272 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,893 Value ($000) $243 Avg Close $77.21 Range $71.29 - $82.14
Q4 2022
Shares 300 Value ($000) $18 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 300 Value ($000) $16 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 300 Value ($000) $17 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 300 Value ($000) $20 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 300 Value ($000) $21 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 659 Value ($000) $45 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 300 Value ($000) $19 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 300 Value ($000) $19 Avg Close $53.66 Range $43.76 - $63.38