STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 68,219 Value ($000) $3,939 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 69,319 Value ($000) $3,865 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 93,488 Value ($000) $4,770 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 145,702 Value ($000) $6,832 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 146,941 Value ($000) $6,958 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 152,490 Value ($000) $7,588 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 218,538 Value ($000) $10,473 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 241,690 Value ($000) $9,963 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 268,456 Value ($000) $9,576 Avg Close $20.11 Range $18.21 - $21.78