STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,035 Value ($000) $150,018 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,244,101 Value ($000) $141,168 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,269,850 Value ($000) $131,785 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,390,540 Value ($000) $131,072 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,540,584 Value ($000) $163,425 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,464,421 Value ($000) $137,509 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,399,308 Value ($000) $117,752 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,385,242 Value ($000) $108,284 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 1,404,748 Value ($000) $97,138 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,638,484 Value ($000) $100,668 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,685,312 Value ($000) $100,563 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,684,438 Value ($000) $99,533 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 1,791,123 Value ($000) $105 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,854,004 Value ($000) $96,241 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,886,012 Value ($000) $105,654 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,830,903 Value ($000) $124,318 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,848,818 Value ($000) $130,194 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,871,426 Value ($000) $127,182 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,852,576 Value ($000) $120,158 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 1,904,737 Value ($000) $122,017 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 1,979,070 Value ($000) $99,864 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 1,220,784 Value ($000) $61,723 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 1,227,448 Value ($000) $58,218 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 1,201,800 Value ($000) $49,610 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 1,344,110 Value ($000) $81,520 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 1,793,460 Value ($000) $102,909 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 1,817,255 Value ($000) $107,327 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 1,850,527 Value ($000) $97,634 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 1,979,195 Value ($000) $81,978 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 1,956,725 Value ($000) $100,302 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 1,947,242 Value ($000) $101,743 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,981,666 Value ($000) $117,374 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 2,043,002 Value ($000) $121,681 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 2,078,578 Value ($000) $111,121 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 2,048,677 Value ($000) $94,198 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 2,094,744 Value ($000) $105,135 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 2,193,861 Value ($000) $109,583 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 2,223,992 Value ($000) $85,512 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 2,157,032 Value ($000) $67,364 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 2,060,717 Value ($000) $63,449 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 1,352,733 Value ($000) $57,302 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,345,184 Value ($000) $56,632 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,346,498 Value ($000) $77,747 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,153,273 Value ($000) $64,295 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,154,933 Value ($000) $58,925 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,124,708 Value ($000) $52,738 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 1,068,263 Value ($000) $50,582 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 1,062,861 Value ($000) $52,888 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 1,073,561 Value ($000) $51,445 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 1,037,111 Value ($000) $42,750 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 973,736 Value ($000) $34,733 Avg Close $20.11 Range $18.21 - $21.78