STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,892 Value ($000) $4,870 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 19,853 Value ($000) $2,253 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 11,248 Value ($000) $1,167 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 14,248 Value ($000) $1,343 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 9,068 Value ($000) $962 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 10,134 Value ($000) $947 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 10,116 Value ($000) $851 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 9,832 Value ($000) $1 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 10,055 Value ($000) $1 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 9,266 Value ($000) $1 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 8,982 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 16,038 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 22,428 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 23,751 Value ($000) $1,233 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 22,888 Value ($000) $1,282 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 24,159 Value ($000) $1,640 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 22,046 Value ($000) $1,552 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 23,475 Value ($000) $1,595 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 22,192 Value ($000) $1,439 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 22,082 Value ($000) $1,415 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 23,585 Value ($000) $1,190 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 8,812 Value ($000) $446 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 8,150 Value ($000) $387 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 6,747 Value ($000) $279 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 3,570 Value ($000) $217 Avg Close $35.47 Range $29.91 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,892	$4,870	$119.59	$106.56 - $133.08
Q3 2025	19,853	$2,253	$111.58	$102.42 - $116.58
Q2 2025	11,248	$1,167	$91.11	$72.35 - $104.10
Q1 2025	14,248	$1,343	$104.11	$89.30 - $118.61
Q4 2024	9,068	$962	$105.03	$90.30 - $116.69
Q3 2024	10,134	$947	$83.55	$74.72 - $92.26
Q2 2024	10,116	$851	$77.21	$71.29 - $82.14
Q1 2024	9,832	$1	$71.37	$65.21 - $75.97
Q4 2023	10,055	$1	$59.27	$52.55 - $67.58
Q3 2023	9,266	$1	$60.35	$55.38 - $63.87
Q2 2023	8,982	$1	$55.57	$51.96 - $59.08
Q1 2023	16,038	$1	$59.54	$50.67 - $64.81
Q4 2022	22,428	$1	$55.76	$46.25 - $62.81
Q3 2022	23,751	$1,233	$55.19	$48.52 - $61.03
Q2 2022	22,888	$1,282	$57.95	$51.09 - $65.27
Q1 2022	24,159	$1,640	$66.73	$56.06 - $77.05
Q4 2021	22,046	$1,552	$67.30	$59.94 - $72.57
Q3 2021	23,475	$1,595	$61.66	$56.01 - $65.70
Q2 2021	22,192	$1,439	$61.89	$55.66 - $66.37
Q1 2021	22,082	$1,415	$53.66	$43.76 - $63.38
Q4 2020	23,585	$1,190	$40.78	$30.62 - $48.30
Q3 2020	8,812	$446	$30.58	$26.92 - $33.87
Q2 2020	8,150	$387	$27.43	$21.14 - $34.34
Q1 2020	6,747	$279	$34.07	$18.86 - $41.74
Q4 2019	3,570	$217	$35.47	$29.91 - $38.37