STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,275 Value ($000) $23,451 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 204,621 Value ($000) $23,218 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 204,707 Value ($000) $21,244 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 207,970 Value ($000) $19,603 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 210,953 Value ($000) $22,378 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 233,098 Value ($000) $21,888 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 233,544 Value ($000) $19,653 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 237,365 Value ($000) $18,555 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 268,889 Value ($000) $18,594 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 242,936 Value ($000) $14,926 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 257,529 Value ($000) $15,367 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 261,978 Value ($000) $15,480 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 294,390 Value ($000) $17,184 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 300,912 Value ($000) $15,620 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 308,430 Value ($000) $17,278 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 291,564 Value ($000) $19,797 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 296,558 Value ($000) $20,884 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 322,637 Value ($000) $21,926 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 350,232 Value ($000) $22,716 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 440,850 Value ($000) $28,241 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 441,650 Value ($000) $22,286 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 332,600 Value ($000) $16,816 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 326,200 Value ($000) $15,472 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 328,900 Value ($000) $13,577 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 326,200 Value ($000) $19,784 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 326,200 Value ($000) $18,717 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 326,200 Value ($000) $19,265 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 319,000 Value ($000) $16,830 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 246,000 Value ($000) $10,189 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 232,941 Value ($000) $11,941 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 232,941 Value ($000) $12,171 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 232,941 Value ($000) $13,797 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 232,941 Value ($000) $13,874 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 232,941 Value ($000) $12,453 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 232,941 Value ($000) $10,711 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 252,541 Value ($000) $12,675 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 252,541 Value ($000) $12,614 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 293,397 Value ($000) $11,281 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 293,397 Value ($000) $9,227 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 293,397 Value ($000) $8,685 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 293,397 Value ($000) $12,428 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 258,439 Value ($000) $10,880 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 258,439 Value ($000) $14,922 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 258,439 Value ($000) $14,408 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 258,439 Value ($000) $13,186 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 314,503 Value ($000) $14,747 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 314,503 Value ($000) $14,892 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 333,630 Value ($000) $16,601 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 333,630 Value ($000) $15,988 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 334,497 Value ($000) $13,788 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 380,184 Value ($000) $13,561 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,275	$23,451	$119.59	$106.56 - $133.08
Q3 2025	204,621	$23,218	$111.58	$102.42 - $116.58
Q2 2025	204,707	$21,244	$91.11	$72.35 - $104.10
Q1 2025	207,970	$19,603	$104.11	$89.30 - $118.61
Q4 2024	210,953	$22,378	$105.03	$90.30 - $116.69
Q3 2024	233,098	$21,888	$83.55	$74.72 - $92.26
Q2 2024	233,544	$19,653	$77.21	$71.29 - $82.14
Q1 2024	237,365	$18,555	$71.37	$65.21 - $75.97
Q4 2023	268,889	$18,594	$59.27	$52.55 - $67.58
Q3 2023	242,936	$14,926	$60.35	$55.38 - $63.87
Q2 2023	257,529	$15,367	$55.57	$51.96 - $59.08
Q1 2023	261,978	$15,480	$59.54	$50.67 - $64.81
Q4 2022	294,390	$17,184	$55.76	$46.25 - $62.81
Q3 2022	300,912	$15,620	$55.19	$48.52 - $61.03
Q2 2022	308,430	$17,278	$57.95	$51.09 - $65.27
Q1 2022	291,564	$19,797	$66.73	$56.06 - $77.05
Q4 2021	296,558	$20,884	$67.30	$59.94 - $72.57
Q3 2021	322,637	$21,926	$61.66	$56.01 - $65.70
Q2 2021	350,232	$22,716	$61.89	$55.66 - $66.37
Q1 2021	440,850	$28,241	$53.66	$43.76 - $63.38
Q4 2020	441,650	$22,286	$40.78	$30.62 - $48.30
Q3 2020	332,600	$16,816	$30.58	$26.92 - $33.87
Q2 2020	326,200	$15,472	$27.43	$21.14 - $34.34
Q1 2020	328,900	$13,577	$34.07	$18.86 - $41.74
Q4 2019	326,200	$19,784	$35.47	$29.91 - $38.37
Q3 2019	326,200	$18,717	$34.00	$30.50 - $37.22
Q2 2019	326,200	$19,265	$34.36	$31.79 - $35.91
Q1 2019	319,000	$16,830	$30.49	$23.79 - $34.11
Q4 2018	246,000	$10,189	$27.82	$22.94 - $31.73
Q3 2018	232,941	$11,941	$32.24	$30.41 - $33.99
Q2 2018	232,941	$12,171	$34.77	$31.06 - $36.84
Q1 2018	232,941	$13,797	$37.80	$33.46 - $40.75
Q4 2017	232,941	$13,874	$32.59	$30.13 - $36.43
Q3 2017	232,941	$12,453	$28.79	$26.29 - $31.98
Q2 2017	232,941	$10,711	$27.26	$24.75 - $30.14
Q1 2017	252,541	$12,675	$30.58	$27.23 - $33.42
Q4 2016	252,541	$12,614	$26.66	$21.67 - $31.21
Q3 2016	293,397	$11,281	$21.33	$16.82 - $23.59
Q2 2016	293,397	$9,227	$19.75	$16.13 - $22.74
Q1 2016	293,397	$8,685	$18.87	$14.76 - $24.60
Q4 2015	293,397	$12,428	$25.82	$23.92 - $27.84
Q3 2015	258,439	$10,880	$30.07	$24.51 - $34.65
Q2 2015	258,439	$14,922	$32.73	$30.68 - $35.37
Q1 2015	258,439	$14,408	$30.67	$27.13 - $34.09
Q4 2014	258,439	$13,186	$28.10	$24.48 - $30.78
Q3 2014	314,503	$14,747	$27.68	$26.22 - $29.36
Q2 2014	314,503	$14,892	$27.37	$25.72 - $29.90
Q1 2014	333,630	$16,601	$28.20	$25.45 - $30.45
Q4 2013	333,630	$15,988	$25.49	$22.41 - $28.41
Q3 2013	334,497	$13,788	$23.19	$20.64 - $25.46
Q2 2013	380,184	$13,561	$20.11	$18.21 - $21.78