STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,401 Value ($000) $261 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 4,401 Value ($000) $262 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 4,401 Value ($000) $235 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 4,401 Value ($000) $202 Avg Close $27.26 Range $24.75 - $30.14

Q4 2016

Shares 4,401 Value ($000) $220 Avg Close $26.66 Range $21.67 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,401	$261	$37.80	$33.46 - $40.75
Q4 2017	4,401	$262	$32.59	$30.13 - $36.43
Q3 2017	4,401	$235	$28.79	$26.29 - $31.98
Q2 2017	4,401	$202	$27.26	$24.75 - $30.14
Q4 2016	4,401	$220	$26.66	$21.67 - $31.21