STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,778 Value ($000) $9 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 74,968 Value ($000) $9 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 73,236 Value ($000) $8 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 80,737 Value ($000) $8 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 72,889 Value ($000) $8 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 53,771 Value ($000) $5 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 38,406 Value ($000) $3 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 35,083 Value ($000) $3 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 25,699 Value ($000) $2 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 19,393 Value ($000) $1 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 13,580 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 12,416 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 3,238 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 3,074 Value ($000) $160 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,797 Value ($000) $157 Avg Close $57.95 Range $51.09 - $65.27