STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,166 Value ($000) $2,413 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 43,794 Value ($000) $4,917 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 10,497 Value ($000) $1,089 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 18,700 Value ($000) $1,750 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 32,300 Value ($000) $3,428 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 12,195 Value ($000) $1,141 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 9,035 Value ($000) $757 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 6,801 Value ($000) $531 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 6,746 Value ($000) $466 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 37,474 Value ($000) $2,304 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 46,263 Value ($000) $2,776 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 68,291 Value ($000) $4,031 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 61,670 Value ($000) $3,594 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 36,919 Value ($000) $1,942 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 51,218 Value ($000) $2,903 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 74,872 Value ($000) $5,184 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 77,149 Value ($000) $5,475 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 70,004 Value ($000) $4,791 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 66,395 Value ($000) $4,300 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 52,013 Value ($000) $3,355 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 19,487 Value ($000) $984 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 15,446 Value ($000) $792 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 42,794 Value ($000) $2,030 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 36,688 Value ($000) $1,515 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 34,795 Value ($000) $2,130 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 29,460 Value ($000) $1,690 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 11,924 Value ($000) $704 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 30,607 Value ($000) $1,614 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 31,874 Value ($000) $1,318 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 13,296 Value ($000) $682 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 13,256 Value ($000) $693 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 11,766 Value ($000) $697 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 11,749 Value ($000) $700 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 12,215 Value ($000) $653 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 11,488 Value ($000) $528 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 9,423 Value ($000) $473 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 19,938 Value ($000) $996 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 12,544 Value ($000) $482 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 12,488 Value ($000) $392 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 9,935 Value ($000) $294 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 9,674 Value ($000) $410 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 8,492 Value ($000) $358 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 6,393 Value ($000) $369 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 12,596 Value ($000) $702 Avg Close $30.67 Range $27.13 - $34.09
Q2 2014
Shares 5,231 Value ($000) $247 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 5,497 Value ($000) $273 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 4,709 Value ($000) $225 Avg Close $25.49 Range $22.41 - $28.41