STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,200 Value ($000) $2,823 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 31,600 Value ($000) $2,979 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 31,600 Value ($000) $3,352 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 51,293 Value ($000) $4,816 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 58,728 Value ($000) $4,942 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 58,728 Value ($000) $4,591 Avg Close $71.37 Range $65.21 - $75.97

Q3 2023

Shares 58,728 Value ($000) $3,608 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 58,728 Value ($000) $4 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 58,728 Value ($000) $3 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 68,911 Value ($000) $4 Avg Close $55.76 Range $46.25 - $62.81

Q2 2022

Shares 68,911 Value ($000) $3,860 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 68,911 Value ($000) $4,679 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 68,911 Value ($000) $4,853 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 68,911 Value ($000) $4,683 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 68,911 Value ($000) $4,470 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 68,911 Value ($000) $4,414 Avg Close $53.66 Range $43.76 - $63.38

Q3 2020

Shares 45,941 Value ($000) $2,323 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 45,941 Value ($000) $2,179 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 45,676 Value ($000) $1,886 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 45,641 Value ($000) $2,768 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 45,641 Value ($000) $2,619 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 45,641 Value ($000) $2,696 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 45,641 Value ($000) $2,408 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 45,641 Value ($000) $1,890 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 50,747 Value ($000) $2,601 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 56,120 Value ($000) $2,932 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 50,747 Value ($000) $3,006 Avg Close $37.80 Range $33.46 - $40.75

Q3 2017

Shares 50,647 Value ($000) $2,708 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 45,541 Value ($000) $2,094 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 45,541 Value ($000) $2,286 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 45,541 Value ($000) $2,275 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 45,541 Value ($000) $1,751 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 45,541 Value ($000) $1,432 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 45,541 Value ($000) $1,348 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 45,541 Value ($000) $1,929 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 42,671 Value ($000) $1,796 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 45,900 Value ($000) $2,650 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 45,900 Value ($000) $2,559 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 45,900 Value ($000) $2,342 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 45,900 Value ($000) $2,152 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 45,900 Value ($000) $2,173 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 45,900 Value ($000) $2,284 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 45,900 Value ($000) $2,200 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 45,000 Value ($000) $1,855 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 45,000 Value ($000) $1,605 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,200	$2,823	$91.11	$72.35 - $104.10
Q1 2025	31,600	$2,979	$104.11	$89.30 - $118.61
Q4 2024	31,600	$3,352	$105.03	$90.30 - $116.69
Q3 2024	51,293	$4,816	$83.55	$74.72 - $92.26
Q2 2024	58,728	$4,942	$77.21	$71.29 - $82.14
Q1 2024	58,728	$4,591	$71.37	$65.21 - $75.97
Q3 2023	58,728	$3,608	$60.35	$55.38 - $63.87
Q2 2023	58,728	$4	$55.57	$51.96 - $59.08
Q1 2023	58,728	$3	$59.54	$50.67 - $64.81
Q4 2022	68,911	$4	$55.76	$46.25 - $62.81
Q2 2022	68,911	$3,860	$57.95	$51.09 - $65.27
Q1 2022	68,911	$4,679	$66.73	$56.06 - $77.05
Q4 2021	68,911	$4,853	$67.30	$59.94 - $72.57
Q3 2021	68,911	$4,683	$61.66	$56.01 - $65.70
Q2 2021	68,911	$4,470	$61.89	$55.66 - $66.37
Q1 2021	68,911	$4,414	$53.66	$43.76 - $63.38
Q3 2020	45,941	$2,323	$30.58	$26.92 - $33.87
Q2 2020	45,941	$2,179	$27.43	$21.14 - $34.34
Q1 2020	45,676	$1,886	$34.07	$18.86 - $41.74
Q4 2019	45,641	$2,768	$35.47	$29.91 - $38.37
Q3 2019	45,641	$2,619	$34.00	$30.50 - $37.22
Q2 2019	45,641	$2,696	$34.36	$31.79 - $35.91
Q1 2019	45,641	$2,408	$30.49	$23.79 - $34.11
Q4 2018	45,641	$1,890	$27.82	$22.94 - $31.73
Q3 2018	50,747	$2,601	$32.24	$30.41 - $33.99
Q2 2018	56,120	$2,932	$34.77	$31.06 - $36.84
Q1 2018	50,747	$3,006	$37.80	$33.46 - $40.75
Q3 2017	50,647	$2,708	$28.79	$26.29 - $31.98
Q2 2017	45,541	$2,094	$27.26	$24.75 - $30.14
Q1 2017	45,541	$2,286	$30.58	$27.23 - $33.42
Q4 2016	45,541	$2,275	$26.66	$21.67 - $31.21
Q3 2016	45,541	$1,751	$21.33	$16.82 - $23.59
Q2 2016	45,541	$1,432	$19.75	$16.13 - $22.74
Q1 2016	45,541	$1,348	$18.87	$14.76 - $24.60
Q4 2015	45,541	$1,929	$25.82	$23.92 - $27.84
Q3 2015	42,671	$1,796	$30.07	$24.51 - $34.65
Q2 2015	45,900	$2,650	$32.73	$30.68 - $35.37
Q1 2015	45,900	$2,559	$30.67	$27.13 - $34.09
Q4 2014	45,900	$2,342	$28.10	$24.48 - $30.78
Q3 2014	45,900	$2,152	$27.68	$26.22 - $29.36
Q2 2014	45,900	$2,173	$27.37	$25.72 - $29.90
Q1 2014	45,900	$2,284	$28.20	$25.45 - $30.45
Q4 2013	45,900	$2,200	$25.49	$22.41 - $28.41
Q3 2013	45,000	$1,855	$23.19	$20.64 - $25.46
Q2 2013	45,000	$1,605	$20.11	$18.21 - $21.78