STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,973 Value ($000) $25,166 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 5,124 Value ($000) $581 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 5,041 Value ($000) $523 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 4,441 Value ($000) $419 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 4,441 Value ($000) $471 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 4,543 Value ($000) $427 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 4,554 Value ($000) $383 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 4,573 Value ($000) $357 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 12,919 Value ($000) $893 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 114,234 Value ($000) $7,019 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 110,566 Value ($000) $6,597 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 202,283 Value ($000) $11,953 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 8,404 Value ($000) $491 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 13,263 Value ($000) $688 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 9,709 Value ($000) $544 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 4,604 Value ($000) $313 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 22,670 Value ($000) $1,596 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 22,597 Value ($000) $1,536 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 27,271 Value ($000) $1,769 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 154,374 Value ($000) $9,889 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 75,809 Value ($000) $3,825 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 129,690 Value ($000) $6,557 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 183,545 Value ($000) $8,706 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 134,818 Value ($000) $5,565 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 101,999 Value ($000) $6,186 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 86,067 Value ($000) $4,939 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 97,326 Value ($000) $5,748 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 4,739 Value ($000) $250 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 2,850 Value ($000) $118 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 9,446 Value ($000) $484 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 129,515 Value ($000) $6,767 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 89,111 Value ($000) $5,278 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 34,997 Value ($000) $2,084 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 4,252 Value ($000) $227 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 2,850 Value ($000) $131 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 2,850 Value ($000) $143 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 2,850 Value ($000) $142 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 2,850 Value ($000) $110 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 2,850 Value ($000) $90 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 2,850 Value ($000) $84 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 2,850 Value ($000) $121 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 2,850 Value ($000) $120 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 2,850 Value ($000) $165 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 2,850 Value ($000) $159 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 18,545 Value ($000) $946 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 2,850 Value ($000) $134 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 94,422 Value ($000) $4,471 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 2,850 Value ($000) $142 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 2,850 Value ($000) $137 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 2,850 Value ($000) $117 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 2,850 Value ($000) $102 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,973	$25,166	$119.59	$106.56 - $133.08
Q3 2025	5,124	$581	$111.58	$102.42 - $116.58
Q2 2025	5,041	$523	$91.11	$72.35 - $104.10
Q1 2025	4,441	$419	$104.11	$89.30 - $118.61
Q4 2024	4,441	$471	$105.03	$90.30 - $116.69
Q3 2024	4,543	$427	$83.55	$74.72 - $92.26
Q2 2024	4,554	$383	$77.21	$71.29 - $82.14
Q1 2024	4,573	$357	$71.37	$65.21 - $75.97
Q4 2023	12,919	$893	$59.27	$52.55 - $67.58
Q3 2023	114,234	$7,019	$60.35	$55.38 - $63.87
Q2 2023	110,566	$6,597	$55.57	$51.96 - $59.08
Q1 2023	202,283	$11,953	$59.54	$50.67 - $64.81
Q4 2022	8,404	$491	$55.76	$46.25 - $62.81
Q3 2022	13,263	$688	$55.19	$48.52 - $61.03
Q2 2022	9,709	$544	$57.95	$51.09 - $65.27
Q1 2022	4,604	$313	$66.73	$56.06 - $77.05
Q4 2021	22,670	$1,596	$67.30	$59.94 - $72.57
Q3 2021	22,597	$1,536	$61.66	$56.01 - $65.70
Q2 2021	27,271	$1,769	$61.89	$55.66 - $66.37
Q1 2021	154,374	$9,889	$53.66	$43.76 - $63.38
Q4 2020	75,809	$3,825	$40.78	$30.62 - $48.30
Q3 2020	129,690	$6,557	$30.58	$26.92 - $33.87
Q2 2020	183,545	$8,706	$27.43	$21.14 - $34.34
Q1 2020	134,818	$5,565	$34.07	$18.86 - $41.74
Q4 2019	101,999	$6,186	$35.47	$29.91 - $38.37
Q3 2019	86,067	$4,939	$34.00	$30.50 - $37.22
Q2 2019	97,326	$5,748	$34.36	$31.79 - $35.91
Q1 2019	4,739	$250	$30.49	$23.79 - $34.11
Q4 2018	2,850	$118	$27.82	$22.94 - $31.73
Q3 2018	9,446	$484	$32.24	$30.41 - $33.99
Q2 2018	129,515	$6,767	$34.77	$31.06 - $36.84
Q1 2018	89,111	$5,278	$37.80	$33.46 - $40.75
Q4 2017	34,997	$2,084	$32.59	$30.13 - $36.43
Q3 2017	4,252	$227	$28.79	$26.29 - $31.98
Q2 2017	2,850	$131	$27.26	$24.75 - $30.14
Q1 2017	2,850	$143	$30.58	$27.23 - $33.42
Q4 2016	2,850	$142	$26.66	$21.67 - $31.21
Q3 2016	2,850	$110	$21.33	$16.82 - $23.59
Q2 2016	2,850	$90	$19.75	$16.13 - $22.74
Q1 2016	2,850	$84	$18.87	$14.76 - $24.60
Q4 2015	2,850	$121	$25.82	$23.92 - $27.84
Q3 2015	2,850	$120	$30.07	$24.51 - $34.65
Q2 2015	2,850	$165	$32.73	$30.68 - $35.37
Q1 2015	2,850	$159	$30.67	$27.13 - $34.09
Q4 2014	18,545	$946	$28.10	$24.48 - $30.78
Q3 2014	2,850	$134	$27.68	$26.22 - $29.36
Q2 2014	94,422	$4,471	$27.37	$25.72 - $29.90
Q1 2014	2,850	$142	$28.20	$25.45 - $30.45
Q4 2013	2,850	$137	$25.49	$22.41 - $28.41
Q3 2013	2,850	$117	$23.19	$20.64 - $25.46
Q2 2013	2,850	$102	$20.11	$18.21 - $21.78