STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $395 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,464 Value ($000) $393 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,804 Value ($000) $395 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 4,800 Value ($000) $452 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 4,978 Value ($000) $528 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 5,111 Value ($000) $480 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 5,031 Value ($000) $423 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 5,175 Value ($000) $405 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 4,809 Value ($000) $333 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 4,825 Value ($000) $296 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 3,940 Value ($000) $235 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 4,205 Value ($000) $248 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 4,084 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 4,095 Value ($000) $213 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 3,948 Value ($000) $221 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 4,046 Value ($000) $275 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 4,531 Value ($000) $319 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 4,422 Value ($000) $301 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 4,356 Value ($000) $282 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 4,208 Value ($000) $269 Avg Close $53.66 Range $43.76 - $63.38