STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 51,127 Value ($000) $3,316 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 50,653 Value ($000) $3,245 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 43,251 Value ($000) $2,182 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 27,162 Value ($000) $1,373 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 27,553 Value ($000) $1,307 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 25,840 Value ($000) $1,067 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 25,840 Value ($000) $1,567 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 79,490 Value ($000) $4,561 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 80,190 Value ($000) $4,736 Avg Close $34.36 Range $31.79 - $35.91

Q2 2018

Shares 26,000 Value ($000) $1,359 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 39,190 Value ($000) $2,321 Avg Close $37.80 Range $33.46 - $40.75

Q2 2015

Shares 4,230 Value ($000) $244 Avg Close $32.73 Range $30.68 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	51,127	$3,316	$61.89	$55.66 - $66.37
Q1 2021	50,653	$3,245	$53.66	$43.76 - $63.38
Q4 2020	43,251	$2,182	$40.78	$30.62 - $48.30
Q3 2020	27,162	$1,373	$30.58	$26.92 - $33.87
Q2 2020	27,553	$1,307	$27.43	$21.14 - $34.34
Q1 2020	25,840	$1,067	$34.07	$18.86 - $41.74
Q4 2019	25,840	$1,567	$35.47	$29.91 - $38.37
Q3 2019	79,490	$4,561	$34.00	$30.50 - $37.22
Q2 2019	80,190	$4,736	$34.36	$31.79 - $35.91
Q2 2018	26,000	$1,359	$34.77	$31.06 - $36.84
Q1 2018	39,190	$2,321	$37.80	$33.46 - $40.75
Q2 2015	4,230	$244	$32.73	$30.68 - $35.37