STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,464 Value ($000) $5,779 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 77,578 Value ($000) $8,803 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 78,735 Value ($000) $8,171 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 82,359 Value ($000) $7,764 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 72,918 Value ($000) $7,736 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 76,265 Value ($000) $7,161 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 77,434 Value ($000) $6,516 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 72,380 Value ($000) $5,658 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 70,981 Value ($000) $4,908 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 63,743 Value ($000) $3,916 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 54,370 Value ($000) $3,244 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 53,530 Value ($000) $3,210 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 51,627 Value ($000) $3,014 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 54,148 Value ($000) $2,810 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 51,921 Value ($000) $2,910 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 51,359 Value ($000) $3,488 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 55,583 Value ($000) $3,914 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 50,480 Value ($000) $3,431 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 44,969 Value ($000) $2,917 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 40,321 Value ($000) $2,583 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 34,782 Value ($000) $1,755 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 22,296 Value ($000) $1,127 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 31,828 Value ($000) $1,510 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 32,501 Value ($000) $1,342 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 31,520 Value ($000) $1,912 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 50,283 Value ($000) $2,885 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 50,224 Value ($000) $2,966 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 44,439 Value ($000) $2,345 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 44,007 Value ($000) $1,823 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 43,114 Value ($000) $2,210 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 29,099 Value ($000) $1,520 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 29,102 Value ($000) $1,724 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 31,150 Value ($000) $1,855 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 33,655 Value ($000) $1,799 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 159,383 Value ($000) $7,328 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 175,908 Value ($000) $8,829 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 177,700 Value ($000) $8,876 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 229,899 Value ($000) $8,840 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 405,720 Value ($000) $12,760 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 365,974 Value ($000) $10,833 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 359,890 Value ($000) $15,245 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 370,208 Value ($000) $15,586 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 368,271 Value ($000) $21,264 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 363,495 Value ($000) $20,264 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 360,472 Value ($000) $18,391 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 350,143 Value ($000) $16,418 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 342,534 Value ($000) $16,219 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 21,852 Value ($000) $1,087 Avg Close $28.20 Range $25.45 - $30.45