STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,332 Value ($000) $48,126 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 395,332 Value ($000) $44,858 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 409,577 Value ($000) $42,506 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 398,929 Value ($000) $37,603 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 377,731 Value ($000) $40,070 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 559,728 Value ($000) $52,558 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 690,711 Value ($000) $58,123 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 702,663 Value ($000) $54,927 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 734,801 Value ($000) $50,811 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 763,565 Value ($000) $46,913 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 755,195 Value ($000) $45,063 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 625,870 Value ($000) $36,983 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 503,118 Value ($000) $29,367 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 510,508 Value ($000) $26,500 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 516,173 Value ($000) $28,916 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 524,991 Value ($000) $35,647 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 562,751 Value ($000) $39,629 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 575,885 Value ($000) $39,137 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 606,084 Value ($000) $39,311 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 637,761 Value ($000) $40,855 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 684,855 Value ($000) $34,558 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 502,615 Value ($000) $25,412 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 526,445 Value ($000) $24,969 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 275,835 Value ($000) $11,386 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 183,340 Value ($000) $11,120 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 301,839 Value ($000) $17,320 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 310,923 Value ($000) $18,363 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 474,850 Value ($000) $25,053 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 505,379 Value ($000) $20,933 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 483,448 Value ($000) $24,782 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 502,681 Value ($000) $26,265 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 474,534 Value ($000) $28,107 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 554,704 Value ($000) $33,038 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 621,701 Value ($000) $33,236 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 627,035 Value ($000) $28,831 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 741,123 Value ($000) $37,197 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 639,370 Value ($000) $31,937 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 291,178 Value ($000) $11,196 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 278,551 Value ($000) $8,760 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 292,738 Value ($000) $8,665 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 261,761 Value ($000) $11,088 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 143,448 Value ($000) $6,039 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 142,105 Value ($000) $8,205 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 148,553 Value ($000) $8,282 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 151,412 Value ($000) $7,725 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 154,890 Value ($000) $7,263 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 157,741 Value ($000) $7,469 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 169,229 Value ($000) $8,421 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 201,496 Value ($000) $9,656 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 210,792 Value ($000) $8,689 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 215,977 Value ($000) $7,704 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,332	$48,126	$119.59	$106.56 - $133.08
Q3 2025	395,332	$44,858	$111.58	$102.42 - $116.58
Q2 2025	409,577	$42,506	$91.11	$72.35 - $104.10
Q1 2025	398,929	$37,603	$104.11	$89.30 - $118.61
Q4 2024	377,731	$40,070	$105.03	$90.30 - $116.69
Q3 2024	559,728	$52,558	$83.55	$74.72 - $92.26
Q2 2024	690,711	$58,123	$77.21	$71.29 - $82.14
Q1 2024	702,663	$54,927	$71.37	$65.21 - $75.97
Q4 2023	734,801	$50,811	$59.27	$52.55 - $67.58
Q3 2023	763,565	$46,913	$60.35	$55.38 - $63.87
Q2 2023	755,195	$45,063	$55.57	$51.96 - $59.08
Q1 2023	625,870	$36,983	$59.54	$50.67 - $64.81
Q4 2022	503,118	$29,367	$55.76	$46.25 - $62.81
Q3 2022	510,508	$26,500	$55.19	$48.52 - $61.03
Q2 2022	516,173	$28,916	$57.95	$51.09 - $65.27
Q1 2022	524,991	$35,647	$66.73	$56.06 - $77.05
Q4 2021	562,751	$39,629	$67.30	$59.94 - $72.57
Q3 2021	575,885	$39,137	$61.66	$56.01 - $65.70
Q2 2021	606,084	$39,311	$61.89	$55.66 - $66.37
Q1 2021	637,761	$40,855	$53.66	$43.76 - $63.38
Q4 2020	684,855	$34,558	$40.78	$30.62 - $48.30
Q3 2020	502,615	$25,412	$30.58	$26.92 - $33.87
Q2 2020	526,445	$24,969	$27.43	$21.14 - $34.34
Q1 2020	275,835	$11,386	$34.07	$18.86 - $41.74
Q4 2019	183,340	$11,120	$35.47	$29.91 - $38.37
Q3 2019	301,839	$17,320	$34.00	$30.50 - $37.22
Q2 2019	310,923	$18,363	$34.36	$31.79 - $35.91
Q1 2019	474,850	$25,053	$30.49	$23.79 - $34.11
Q4 2018	505,379	$20,933	$27.82	$22.94 - $31.73
Q3 2018	483,448	$24,782	$32.24	$30.41 - $33.99
Q2 2018	502,681	$26,265	$34.77	$31.06 - $36.84
Q1 2018	474,534	$28,107	$37.80	$33.46 - $40.75
Q4 2017	554,704	$33,038	$32.59	$30.13 - $36.43
Q3 2017	621,701	$33,236	$28.79	$26.29 - $31.98
Q2 2017	627,035	$28,831	$27.26	$24.75 - $30.14
Q1 2017	741,123	$37,197	$30.58	$27.23 - $33.42
Q4 2016	639,370	$31,937	$26.66	$21.67 - $31.21
Q3 2016	291,178	$11,196	$21.33	$16.82 - $23.59
Q2 2016	278,551	$8,760	$19.75	$16.13 - $22.74
Q1 2016	292,738	$8,665	$18.87	$14.76 - $24.60
Q4 2015	261,761	$11,088	$25.82	$23.92 - $27.84
Q3 2015	143,448	$6,039	$30.07	$24.51 - $34.65
Q2 2015	142,105	$8,205	$32.73	$30.68 - $35.37
Q1 2015	148,553	$8,282	$30.67	$27.13 - $34.09
Q4 2014	151,412	$7,725	$28.10	$24.48 - $30.78
Q3 2014	154,890	$7,263	$27.68	$26.22 - $29.36
Q2 2014	157,741	$7,469	$27.37	$25.72 - $29.90
Q1 2014	169,229	$8,421	$28.20	$25.45 - $30.45
Q4 2013	201,496	$9,656	$25.49	$22.41 - $28.41
Q3 2013	210,792	$8,689	$23.19	$20.64 - $25.46
Q2 2013	215,977	$7,704	$20.11	$18.21 - $21.78