STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,945 Value ($000) $117,199 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 653,608 Value ($000) $74,165 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 518,804 Value ($000) $53,842 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 886,707 Value ($000) $83,581 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 965,824 Value ($000) $102,455 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 996,687 Value ($000) $93,589 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 629,017 Value ($000) $52,932 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 609,440 Value ($000) $47,640 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 906,224 Value ($000) $62,665 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,084,951 Value ($000) $66,659 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 676,134 Value ($000) $40,345 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,247,324 Value ($000) $73,704 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,355,842 Value ($000) $137,510 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,995,995 Value ($000) $104 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,559,875 Value ($000) $87 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,373,904 Value ($000) $93,289 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,684,090 Value ($000) $118,593 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,735,978 Value ($000) $117,977 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,863,207 Value ($000) $120,847 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 2,011,484 Value ($000) $128,855 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 2,081,816 Value ($000) $105,049 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 1,648,140 Value ($000) $83,330 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 1,665,967 Value ($000) $79,017 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 1,388,485 Value ($000) $57,316 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 1,501,503 Value ($000) $91,067 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 1,492,798 Value ($000) $85,656 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 1,754,101 Value ($000) $103,596 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 2,074,170 Value ($000) $109,434 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 2,172,916 Value ($000) $90,002 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 2,131,769 Value ($000) $109,275 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 2,150,363 Value ($000) $112,357 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 2,109,602 Value ($000) $124,952 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 2,114,620 Value ($000) $125,947 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 1,748,454 Value ($000) $93,472 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 2,155,035 Value ($000) $99,088 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 2,080,875 Value ($000) $104,439 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 2,152,852 Value ($000) $107,536 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 2,354,285 Value ($000) $90,521 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 1,466,282 Value ($000) $46,114 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 1,233,114 Value ($000) $36,501 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 1,351,894 Value ($000) $57,266 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,394,077 Value ($000) $58,690 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,410,207 Value ($000) $81,425 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,393,842 Value ($000) $77,707 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,374,398 Value ($000) $70,121 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,299,610 Value ($000) $60,939 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 1,208,582 Value ($000) $57,227 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 1,039,802 Value ($000) $51,740 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 1,193,329 Value ($000) $57,184 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 1,382,360 Value ($000) $56,981 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 1,369,178 Value ($000) $48,839 Avg Close $20.11 Range $18.21 - $21.78
Q4 2012
Shares 1,202,732 Value ($000) $38,451 Avg Close — Range —
Q3 2012
Shares 1,147,740 Value ($000) $38,564 Avg Close — Range —
Q2 2012
Shares 1,007,677 Value ($000) $31,137 Avg Close — Range —
Q1 2012
Shares 825,645 Value ($000) $31,242 Avg Close — Range —