STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405,203 Value ($000) $175,960 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 1,406,048 Value ($000) $159,544 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 1,528,910 Value ($000) $158,671 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 2,009,135 Value ($000) $189,381 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 2,564,186 Value ($000) $272,009 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,380,108 Value ($000) $223,492 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 2,385,876 Value ($000) $200,772 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 2,555,975 Value ($000) $199,801 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 2,555,187 Value ($000) $176,691 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 3,035,273 Value ($000) $186,487 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 2,504,753 Value ($000) $149,459 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 3,221,526 Value ($000) $190,360 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 3,120,148 Value ($000) $182,123 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 597,343 Value ($000) $31,009 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 649,618 Value ($000) $36,392 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 155,032 Value ($000) $10,527 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 193,992 Value ($000) $13,660 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 206,695 Value ($000) $14,047 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 214,411 Value ($000) $13,906 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 131,636 Value ($000) $8,433 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 252,508 Value ($000) $12,742 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 56,161 Value ($000) $2,839 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 227,003 Value ($000) $10,766 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 118,072 Value ($000) $4,874 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 256,618 Value ($000) $15,564 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 97,488 Value ($000) $5,594 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 40,973 Value ($000) $2,420 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 24,475 Value ($000) $1,292 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 139,140 Value ($000) $5,763 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 197,534 Value ($000) $10,126 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 240,473 Value ($000) $12,565 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 305,382 Value ($000) $18,088 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 284,602 Value ($000) $16,951 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 251,397 Value ($000) $13,440 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 210,386 Value ($000) $9,675 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 274,271 Value ($000) $13,766 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 292,962 Value ($000) $14,634 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 102,080 Value ($000) $3,925 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 57,409 Value ($000) $1,805 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 221,737 Value ($000) $6,563 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 128,402 Value ($000) $5,439 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 176,357 Value ($000) $7,425 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 101,617 Value ($000) $5,868 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 47,510 Value ($000) $2,649 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 15,721 Value ($000) $802 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 39,276 Value ($000) $1,841 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 75,079 Value ($000) $3,555 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 107,566 Value ($000) $5,353 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 32,901 Value ($000) $1,576 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 25,833 Value ($000) $1,065 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 21,443 Value ($000) $765 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405,203	$175,960	$119.59	$106.56 - $133.08
Q3 2025	1,406,048	$159,544	$111.58	$102.42 - $116.58
Q2 2025	1,528,910	$158,671	$91.11	$72.35 - $104.10
Q1 2025	2,009,135	$189,381	$104.11	$89.30 - $118.61
Q4 2024	2,564,186	$272,009	$105.03	$90.30 - $116.69
Q3 2024	2,380,108	$223,492	$83.55	$74.72 - $92.26
Q2 2024	2,385,876	$200,772	$77.21	$71.29 - $82.14
Q1 2024	2,555,975	$199,801	$71.37	$65.21 - $75.97
Q4 2023	2,555,187	$176,691	$59.27	$52.55 - $67.58
Q3 2023	3,035,273	$186,487	$60.35	$55.38 - $63.87
Q2 2023	2,504,753	$149,459	$55.57	$51.96 - $59.08
Q1 2023	3,221,526	$190,360	$59.54	$50.67 - $64.81
Q4 2022	3,120,148	$182,123	$55.76	$46.25 - $62.81
Q3 2022	597,343	$31,009	$55.19	$48.52 - $61.03
Q2 2022	649,618	$36,392	$57.95	$51.09 - $65.27
Q1 2022	155,032	$10,527	$66.73	$56.06 - $77.05
Q4 2021	193,992	$13,660	$67.30	$59.94 - $72.57
Q3 2021	206,695	$14,047	$61.66	$56.01 - $65.70
Q2 2021	214,411	$13,906	$61.89	$55.66 - $66.37
Q1 2021	131,636	$8,433	$53.66	$43.76 - $63.38
Q4 2020	252,508	$12,742	$40.78	$30.62 - $48.30
Q3 2020	56,161	$2,839	$30.58	$26.92 - $33.87
Q2 2020	227,003	$10,766	$27.43	$21.14 - $34.34
Q1 2020	118,072	$4,874	$34.07	$18.86 - $41.74
Q4 2019	256,618	$15,564	$35.47	$29.91 - $38.37
Q3 2019	97,488	$5,594	$34.00	$30.50 - $37.22
Q2 2019	40,973	$2,420	$34.36	$31.79 - $35.91
Q1 2019	24,475	$1,292	$30.49	$23.79 - $34.11
Q4 2018	139,140	$5,763	$27.82	$22.94 - $31.73
Q3 2018	197,534	$10,126	$32.24	$30.41 - $33.99
Q2 2018	240,473	$12,565	$34.77	$31.06 - $36.84
Q1 2018	305,382	$18,088	$37.80	$33.46 - $40.75
Q4 2017	284,602	$16,951	$32.59	$30.13 - $36.43
Q3 2017	251,397	$13,440	$28.79	$26.29 - $31.98
Q2 2017	210,386	$9,675	$27.26	$24.75 - $30.14
Q1 2017	274,271	$13,766	$30.58	$27.23 - $33.42
Q4 2016	292,962	$14,634	$26.66	$21.67 - $31.21
Q3 2016	102,080	$3,925	$21.33	$16.82 - $23.59
Q2 2016	57,409	$1,805	$19.75	$16.13 - $22.74
Q1 2016	221,737	$6,563	$18.87	$14.76 - $24.60
Q4 2015	128,402	$5,439	$25.82	$23.92 - $27.84
Q3 2015	176,357	$7,425	$30.07	$24.51 - $34.65
Q2 2015	101,617	$5,868	$32.73	$30.68 - $35.37
Q1 2015	47,510	$2,649	$30.67	$27.13 - $34.09
Q4 2014	15,721	$802	$28.10	$24.48 - $30.78
Q3 2014	39,276	$1,841	$27.68	$26.22 - $29.36
Q2 2014	75,079	$3,555	$27.37	$25.72 - $29.90
Q1 2014	107,566	$5,353	$28.20	$25.45 - $30.45
Q4 2013	32,901	$1,576	$25.49	$22.41 - $28.41
Q3 2013	25,833	$1,065	$23.19	$20.64 - $25.46
Q2 2013	21,443	$765	$20.11	$18.21 - $21.78