STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,900 Value ($000) $1,020 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 19,900 Value ($000) $1,040 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 49,400 Value ($000) $2,926 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 41,400 Value ($000) $2,466 Avg Close $32.59 Range $30.13 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,900	$1,020	$32.24	$30.41 - $33.99
Q2 2018	19,900	$1,040	$34.77	$31.06 - $36.84
Q1 2018	49,400	$2,926	$37.80	$33.46 - $40.75
Q4 2017	41,400	$2,466	$32.59	$30.13 - $36.43