STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 275,665 Value ($000) $8,160 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 571,925 Value ($000) $24,227 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 639,565 Value ($000) $26,926 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,044,770 Value ($000) $60,325 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,617,700 Value ($000) $90,187 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,653,040 Value ($000) $84,338 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,789,060 Value ($000) $83,889 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 1,806,000 Value ($000) $85,514 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 1,819,675 Value ($000) $90,547 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 1,823,919 Value ($000) $87,402 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 1,823,369 Value ($000) $75,159 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 1,825,244 Value ($000) $65,106 Avg Close $20.11 Range $18.21 - $21.78