STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,833 Value ($000) $605 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 4,671 Value ($000) $530 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 4,299 Value ($000) $446 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,323 Value ($000) $219 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,323 Value ($000) $246 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,322 Value ($000) $218 Avg Close $83.55 Range $74.72 - $92.26