STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,500 Value ($000) $582 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 109,100 Value ($000) $3,229 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 821,410 Value ($000) $34,795 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,355,927 Value ($000) $57,085 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,420,727 Value ($000) $82,033 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,613,777 Value ($000) $89,968 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,617,050 Value ($000) $82,502 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,980,750 Value ($000) $92,877 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 2,296,950 Value ($000) $108,761 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 2,758,350 Value ($000) $137,255 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 3,279,664 Value ($000) $157,161 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 3,918,613 Value ($000) $161,525 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 3,977,813 Value ($000) $141,889 Avg Close $20.11 Range $18.21 - $21.78