STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,952 Value ($000) $4 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 65,728 Value ($000) $6 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 14,118 Value ($000) $1 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 11,054 Value ($000) $1 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 56,650 Value ($000) $5 Avg Close $77.21 Range $71.29 - $82.14

Q4 2022

Shares 3,286 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 4,662 Value ($000) $241 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 168,138 Value ($000) $9,421 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 321,091 Value ($000) $21,793 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 89,955 Value ($000) $6,330 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 33,264 Value ($000) $2,258 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 407 Value ($000) $26 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 407 Value ($000) $26 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 11,936 Value ($000) $602 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 10,561 Value ($000) $534 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 36,416 Value ($000) $1,728 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 62,417 Value ($000) $2,578 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 19,133 Value ($000) $1,161 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 11,600 Value ($000) $666 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 3,912 Value ($000) $231 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 34,686 Value ($000) $1,830 Avg Close $30.49 Range $23.79 - $34.11

Q1 2018

Shares 238,265 Value ($000) $14,110 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 8,978 Value ($000) $535 Avg Close $32.59 Range $30.13 - $36.43

Q1 2017

Shares 116 Value ($000) $6 Avg Close $30.58 Range $27.23 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,952	$4	$91.11	$72.35 - $104.10
Q1 2025	65,728	$6	$104.11	$89.30 - $118.61
Q4 2024	14,118	$1	$105.03	$90.30 - $116.69
Q3 2024	11,054	$1	$83.55	$74.72 - $92.26
Q2 2024	56,650	$5	$77.21	$71.29 - $82.14
Q4 2022	3,286	$0	$55.76	$46.25 - $62.81
Q3 2022	4,662	$241	$55.19	$48.52 - $61.03
Q2 2022	168,138	$9,421	$57.95	$51.09 - $65.27
Q1 2022	321,091	$21,793	$66.73	$56.06 - $77.05
Q4 2021	89,955	$6,330	$67.30	$59.94 - $72.57
Q3 2021	33,264	$2,258	$61.66	$56.01 - $65.70
Q2 2021	407	$26	$61.89	$55.66 - $66.37
Q1 2021	407	$26	$53.66	$43.76 - $63.38
Q4 2020	11,936	$602	$40.78	$30.62 - $48.30
Q3 2020	10,561	$534	$30.58	$26.92 - $33.87
Q2 2020	36,416	$1,728	$27.43	$21.14 - $34.34
Q1 2020	62,417	$2,578	$34.07	$18.86 - $41.74
Q4 2019	19,133	$1,161	$35.47	$29.91 - $38.37
Q3 2019	11,600	$666	$34.00	$30.50 - $37.22
Q2 2019	3,912	$231	$34.36	$31.79 - $35.91
Q1 2019	34,686	$1,830	$30.49	$23.79 - $34.11
Q1 2018	238,265	$14,110	$37.80	$33.46 - $40.75
Q4 2017	8,978	$535	$32.59	$30.13 - $36.43
Q1 2017	116	$6	$30.58	$27.23 - $33.42