STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,225 Value ($000) $25,197 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 195,190 Value ($000) $22,148 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 185,232 Value ($000) $19,223 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 189,703 Value ($000) $17,881 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 190,228 Value ($000) $20,179 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 187,748 Value ($000) $17,630 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 189,889 Value ($000) $15,979 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 194,926 Value ($000) $15,237 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 202,391 Value ($000) $13,995 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 202,690 Value ($000) $12,453 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 205,273 Value ($000) $12,249 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 210,152 Value ($000) $12,418 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 248,991 Value ($000) $14,534 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 243,606 Value ($000) $12,646 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 214,102 Value ($000) $11,994 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 224,176 Value ($000) $15,222 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 237,187 Value ($000) $16,703 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 242,586 Value ($000) $16,486 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 242,600 Value ($000) $15,735 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 245,229 Value ($000) $15,709 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 345,572 Value ($000) $17,438 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 160,034 Value ($000) $8,091 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 154,360 Value ($000) $7,321 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 152,855 Value ($000) $6,310 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 245,166 Value ($000) $14,869 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 182,667 Value ($000) $10,481 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 132,725 Value ($000) $7,839 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 171,932 Value ($000) $9,071 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 184,059 Value ($000) $7,624 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 186,496 Value ($000) $9,560 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 190,102 Value ($000) $9,933 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 170,173 Value ($000) $10,079 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 168,421 Value ($000) $10,031 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 171,664 Value ($000) $9,177 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 167,217 Value ($000) $7,689 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 187,417 Value ($000) $9,406 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 201,617 Value ($000) $10,071 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 201,317 Value ($000) $7,741 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 198,117 Value ($000) $6,231 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 188,517 Value ($000) $5,580 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 171,817 Value ($000) $7,278 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 167,317 Value ($000) $7,044 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 169,317 Value ($000) $9,776 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 188,038 Value ($000) $9,141 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 188,038 Value ($000) $9,141 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 187,698 Value ($000) $8,801 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 187,363 Value ($000) $8,872 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 187,363 Value ($000) $8,575 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 188,676 Value ($000) $8,872 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 164,371 Value ($000) $6,775 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 141,443 Value ($000) $5,045 Avg Close $20.11 Range $18.21 - $21.78