STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,234 Value ($000) $326 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 7,420 Value ($000) $439 Avg Close $37.80 Range $33.46 - $40.75

Q1 2016

Shares 71,599 Value ($000) $2,119 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 38,072 Value ($000) $1,612 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 8,615 Value ($000) $363 Avg Close $30.07 Range $24.51 - $34.65

Q1 2015

Shares 6,913 Value ($000) $385 Avg Close $30.67 Range $27.13 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,234	$326	$34.77	$31.06 - $36.84
Q1 2018	7,420	$439	$37.80	$33.46 - $40.75
Q1 2016	71,599	$2,119	$18.87	$14.76 - $24.60
Q4 2015	38,072	$1,612	$25.82	$23.92 - $27.84
Q3 2015	8,615	$363	$30.07	$24.51 - $34.65
Q1 2015	6,913	$385	$30.67	$27.13 - $34.09