STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,244 Value ($000) $6 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 46,532 Value ($000) $5 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 46,755 Value ($000) $5 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 46,707 Value ($000) $4 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 48,385 Value ($000) $5 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 48,728 Value ($000) $5 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 59,609 Value ($000) $5 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 69,294 Value ($000) $5 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 69,263 Value ($000) $5 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 68,734 Value ($000) $4 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 68,706 Value ($000) $4 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 72,011 Value ($000) $4 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 92,092 Value ($000) $5 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 75,533 Value ($000) $3,921 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 79,868 Value ($000) $4,474 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 72,166 Value ($000) $4,900 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 74,259 Value ($000) $5,229 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 89,805 Value ($000) $6,103 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 97,453 Value ($000) $6,321 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 8,957 Value ($000) $574 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 9,546 Value ($000) $482 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 6,302 Value ($000) $319 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 6,364 Value ($000) $302 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 10,898 Value ($000) $450 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 11,202 Value ($000) $679 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 10,626 Value ($000) $610 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 10,864 Value ($000) $642 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 10,292 Value ($000) $543 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 9,947 Value ($000) $412 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 10,061 Value ($000) $516 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 10,168 Value ($000) $531 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 9,505 Value ($000) $563 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 9,625 Value ($000) $573 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 8,990 Value ($000) $481 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 9,493 Value ($000) $436 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 9,058 Value ($000) $455 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 9,035 Value ($000) $451 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 8,008 Value ($000) $308 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 8,031 Value ($000) $293 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 7,607 Value ($000) $225 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 6,902 Value ($000) $292 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 7,398 Value ($000) $311 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 7,314 Value ($000) $422 Avg Close $32.73 Range $30.68 - $35.37