STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,285 Value ($000) $9,552 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 82,760 Value ($000) $9,391 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 91,761 Value ($000) $9,523 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 91,599 Value ($000) $8,634 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 93,083 Value ($000) $9,874 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 94,598 Value ($000) $8,883 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 98,725 Value ($000) $8,308 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 101,185 Value ($000) $7,910 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 105,168 Value ($000) $7,272 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 110,723 Value ($000) $6,803 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 118,891 Value ($000) $7,094 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 125,559 Value ($000) $7,419 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 129,373 Value ($000) $7,552 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 129,681 Value ($000) $6,732 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 133,130 Value ($000) $7,458 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 140,146 Value ($000) $9,516 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 138,252 Value ($000) $9,736 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 137,855 Value ($000) $9,369 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 164,994 Value ($000) $10,702 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 167,198 Value ($000) $10,711 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 179,555 Value ($000) $9,060 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 118,519 Value ($000) $5,992 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 120,852 Value ($000) $5,732 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 121,797 Value ($000) $5,028 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 146,354 Value ($000) $8,876 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 144,977 Value ($000) $8,319 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 142,338 Value ($000) $8,405 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 64,796 Value ($000) $3,419 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 64,238 Value ($000) $2,661 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 62,817 Value ($000) $3,220 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 62,681 Value ($000) $3,275 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 60,925 Value ($000) $3,609 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 56,273 Value ($000) $3,352 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 54,826 Value ($000) $2,931 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 56,633 Value ($000) $2,604 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 54,914 Value ($000) $2,756 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 52,094 Value ($000) $2,602 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 50,861 Value ($000) $1,956 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 50,851 Value ($000) $1,599 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 49,150 Value ($000) $1,455 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 47,152 Value ($000) $1,997 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 112,142 Value ($000) $4,721 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 109,490 Value ($000) $6,322 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 108,925 Value ($000) $6,073 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 67,694 Value ($000) $3,454 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 66,624 Value ($000) $3,124 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 67,724 Value ($000) $3,207 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 71,461 Value ($000) $3,556 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 70,661 Value ($000) $3,386 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 69,551 Value ($000) $2,867 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 67,794 Value ($000) $2,418 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,285	$9,552	$119.59	$106.56 - $133.08
Q3 2025	82,760	$9,391	$111.58	$102.42 - $116.58
Q2 2025	91,761	$9,523	$91.11	$72.35 - $104.10
Q1 2025	91,599	$8,634	$104.11	$89.30 - $118.61
Q4 2024	93,083	$9,874	$105.03	$90.30 - $116.69
Q3 2024	94,598	$8,883	$83.55	$74.72 - $92.26
Q2 2024	98,725	$8,308	$77.21	$71.29 - $82.14
Q1 2024	101,185	$7,910	$71.37	$65.21 - $75.97
Q4 2023	105,168	$7,272	$59.27	$52.55 - $67.58
Q3 2023	110,723	$6,803	$60.35	$55.38 - $63.87
Q2 2023	118,891	$7,094	$55.57	$51.96 - $59.08
Q1 2023	125,559	$7,419	$59.54	$50.67 - $64.81
Q4 2022	129,373	$7,552	$55.76	$46.25 - $62.81
Q3 2022	129,681	$6,732	$55.19	$48.52 - $61.03
Q2 2022	133,130	$7,458	$57.95	$51.09 - $65.27
Q1 2022	140,146	$9,516	$66.73	$56.06 - $77.05
Q4 2021	138,252	$9,736	$67.30	$59.94 - $72.57
Q3 2021	137,855	$9,369	$61.66	$56.01 - $65.70
Q2 2021	164,994	$10,702	$61.89	$55.66 - $66.37
Q1 2021	167,198	$10,711	$53.66	$43.76 - $63.38
Q4 2020	179,555	$9,060	$40.78	$30.62 - $48.30
Q3 2020	118,519	$5,992	$30.58	$26.92 - $33.87
Q2 2020	120,852	$5,732	$27.43	$21.14 - $34.34
Q1 2020	121,797	$5,028	$34.07	$18.86 - $41.74
Q4 2019	146,354	$8,876	$35.47	$29.91 - $38.37
Q3 2019	144,977	$8,319	$34.00	$30.50 - $37.22
Q2 2019	142,338	$8,405	$34.36	$31.79 - $35.91
Q1 2019	64,796	$3,419	$30.49	$23.79 - $34.11
Q4 2018	64,238	$2,661	$27.82	$22.94 - $31.73
Q3 2018	62,817	$3,220	$32.24	$30.41 - $33.99
Q2 2018	62,681	$3,275	$34.77	$31.06 - $36.84
Q1 2018	60,925	$3,609	$37.80	$33.46 - $40.75
Q4 2017	56,273	$3,352	$32.59	$30.13 - $36.43
Q3 2017	54,826	$2,931	$28.79	$26.29 - $31.98
Q2 2017	56,633	$2,604	$27.26	$24.75 - $30.14
Q1 2017	54,914	$2,756	$30.58	$27.23 - $33.42
Q4 2016	52,094	$2,602	$26.66	$21.67 - $31.21
Q3 2016	50,861	$1,956	$21.33	$16.82 - $23.59
Q2 2016	50,851	$1,599	$19.75	$16.13 - $22.74
Q1 2016	49,150	$1,455	$18.87	$14.76 - $24.60
Q4 2015	47,152	$1,997	$25.82	$23.92 - $27.84
Q3 2015	112,142	$4,721	$30.07	$24.51 - $34.65
Q2 2015	109,490	$6,322	$32.73	$30.68 - $35.37
Q1 2015	108,925	$6,073	$30.67	$27.13 - $34.09
Q4 2014	67,694	$3,454	$28.10	$24.48 - $30.78
Q3 2014	66,624	$3,124	$27.68	$26.22 - $29.36
Q2 2014	67,724	$3,207	$27.37	$25.72 - $29.90
Q1 2014	71,461	$3,556	$28.20	$25.45 - $30.45
Q4 2013	70,661	$3,386	$25.49	$22.41 - $28.41
Q3 2013	69,551	$2,867	$23.19	$20.64 - $25.46
Q2 2013	67,794	$2,418	$20.11	$18.21 - $21.78