STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,575 Value ($000) $7,585 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 92,880 Value ($000) $10,539 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 4,476 Value ($000) $422 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,240 Value ($000) $344 Avg Close $105.03 Range $90.30 - $116.69
Q2 2023
Shares 35,251 Value ($000) $2,103 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 35,800 Value ($000) $2 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 14,581 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 107,279 Value ($000) $5,569 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 39,733 Value ($000) $2,226 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 54,264 Value ($000) $3,685 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 57,328 Value ($000) $4,037 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 8,369 Value ($000) $569 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 36,869 Value ($000) $2,391 Avg Close $61.89 Range $55.66 - $66.37
Q4 2020
Shares 13,680 Value ($000) $690 Avg Close $40.78 Range $30.62 - $48.30
Q2 2020
Shares 22,366 Value ($000) $1,061 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 11,921 Value ($000) $723 Avg Close $35.47 Range $29.91 - $38.37
Q2 2019
Shares 6,161 Value ($000) $364 Avg Close $34.36 Range $31.79 - $35.91
Q3 2015
Shares 6,000 Value ($000) $253 Avg Close $30.07 Range $24.51 - $34.65
Q1 2015
Shares 6,100 Value ($000) $340 Avg Close $30.67 Range $27.13 - $34.09
Q1 2014
Shares 4,300 Value ($000) $214 Avg Close $28.20 Range $25.45 - $30.45