STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $66 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 500 Value ($000) $57 Avg Close $111.58 Range $102.42 - $116.58
Q3 2023
Shares 17,602 Value ($000) $1,020 Avg Close $60.35 Range $55.38 - $63.87
Q1 2023
Shares 22,468 Value ($000) $1,324 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 41,287 Value ($000) $2,410 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 99,101 Value ($000) $5,189 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 147,341 Value ($000) $8,253 Avg Close $57.95 Range $51.09 - $65.27