STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,763 Value ($000) $9,111 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 74,679 Value ($000) $8,474 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 77,916 Value ($000) $8,086 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 81,966 Value ($000) $7,726 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 82,801 Value ($000) $8,784 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 85,653 Value ($000) $8,043 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 87,591 Value ($000) $7,371 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 88,890 Value ($000) $6,949 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 84,747 Value ($000) $5,860 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 89,220 Value ($000) $5,482 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 79,360 Value ($000) $4,735 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 173,717 Value ($000) $10,265 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 85,878 Value ($000) $5,013 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 86,140 Value ($000) $4,472 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 89,361 Value ($000) $5,006 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 88,526 Value ($000) $6,011 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 117,633 Value ($000) $8,284 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 120,682 Value ($000) $8,202 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 115,075 Value ($000) $7,464 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 171,503 Value ($000) $10,986 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 181,570 Value ($000) $9,162 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 126,603 Value ($000) $6,401 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 129,858 Value ($000) $6,032 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 138,107 Value ($000) $5,701 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 134,600 Value ($000) $8,163 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 143,142 Value ($000) $8,171 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 155,795 Value ($000) $9,201 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 160,471 Value ($000) $8,467 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 166,172 Value ($000) $6,882 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 160,737 Value ($000) $8,239 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 162,792 Value ($000) $8,505 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 161,856 Value ($000) $9,586 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 161,642 Value ($000) $9,627 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 148,308 Value ($000) $7,928 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 149,538 Value ($000) $6,876 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 145,893 Value ($000) $7,322 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 131,811 Value ($000) $6,584 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 132,528 Value ($000) $5,096 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 131,153 Value ($000) $4,125 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 134,535 Value ($000) $4,019 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 131,902 Value ($000) $5,587 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 132,064 Value ($000) $5,560 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 130,711 Value ($000) $7,548 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 126,640 Value ($000) $7,060 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 41,380 Value ($000) $2,111 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 42,262 Value ($000) $1,981 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 41,076 Value ($000) $1,945 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 47,998 Value ($000) $2,389 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 47,813 Value ($000) $2,292 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 46,195 Value ($000) $1,904 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 46,182 Value ($000) $1,647 Avg Close $20.11 Range $18.21 - $21.78