STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $41 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 328 Value ($000) $37 Avg Close $111.58 Range $102.42 - $116.58
Q3 2021
Shares 198 Value ($000) $13 Avg Close $61.66 Range $56.01 - $65.70