STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,029 Value ($000) $248 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 7,302 Value ($000) $436 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 7,688 Value ($000) $454 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 5,042 Value ($000) $294 Avg Close $55.76 Range $46.25 - $62.81

Q4 2021

Shares 1,305 Value ($000) $92 Avg Close $67.30 Range $59.94 - $72.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,029	$248	$60.35	$55.38 - $63.87
Q2 2023	7,302	$436	$55.57	$51.96 - $59.08
Q1 2023	7,688	$454	$59.54	$50.67 - $64.81
Q4 2022	5,042	$294	$55.76	$46.25 - $62.81
Q4 2021	1,305	$92	$67.30	$59.94 - $72.57