STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,658 Value ($000) $458 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 4,464 Value ($000) $507 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 3,098 Value ($000) $292 Avg Close $104.11 Range $89.30 - $118.61
Q3 2024
Shares 3,042 Value ($000) $286 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 61,777 Value ($000) $5,199 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 68,136 Value ($000) $5,326 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 36,153 Value ($000) $2,500 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 37,223 Value ($000) $2,287 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 30,128 Value ($000) $1,798 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 29,309 Value ($000) $1,732 Avg Close $59.54 Range $50.67 - $64.81
Q2 2021
Shares 21,660 Value ($000) $1,405 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 53,362 Value ($000) $3,419 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 56,860 Value ($000) $2,870 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 52,239 Value ($000) $2,642 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 41,928 Value ($000) $1,989 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 27,826 Value ($000) $1,149 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 6,702 Value ($000) $407 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 6,902 Value ($000) $397 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 7,502 Value ($000) $444 Avg Close $34.36 Range $31.79 - $35.91
Q2 2018
Shares 9,700 Value ($000) $507 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 35,427 Value ($000) $2,099 Avg Close $37.80 Range $33.46 - $40.75
Q2 2014
Shares 41,932 Value ($000) $1,986 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 34,722 Value ($000) $1,728 Avg Close $28.20 Range $25.45 - $30.45