STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,807 Value ($000) $10,745 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 99,074 Value ($000) $11,242 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 106,735 Value ($000) $11,077 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 106,998 Value ($000) $10,086 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 107,026 Value ($000) $11,353 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 107,026 Value ($000) $10,050 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 53,424 Value ($000) $4,496 Avg Close $77.21 Range $71.29 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,807	$10,745	$119.59	$106.56 - $133.08
Q3 2025	99,074	$11,242	$111.58	$102.42 - $116.58
Q2 2025	106,735	$11,077	$91.11	$72.35 - $104.10
Q1 2025	106,998	$10,086	$104.11	$89.30 - $118.61
Q4 2024	107,026	$11,353	$105.03	$90.30 - $116.69
Q3 2024	107,026	$10,050	$83.55	$74.72 - $92.26
Q2 2024	53,424	$4,496	$77.21	$71.29 - $82.14