STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,991 Value ($000) $737 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 5,604 Value ($000) $334 Avg Close $55.57 Range $51.96 - $59.08

Q1 2021

Shares 11,165 Value ($000) $715 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 36,295 Value ($000) $1,831 Avg Close $40.78 Range $30.62 - $48.30

Q4 2019

Shares 13,951 Value ($000) $846 Avg Close $35.47 Range $29.91 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,991	$737	$60.35	$55.38 - $63.87
Q2 2023	5,604	$334	$55.57	$51.96 - $59.08
Q1 2021	11,165	$715	$53.66	$43.76 - $63.38
Q4 2020	36,295	$1,831	$40.78	$30.62 - $48.30
Q4 2019	13,951	$846	$35.47	$29.91 - $38.37