STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,870 Value ($000) $573 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 13,520 Value ($000) $820 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 13,520 Value ($000) $776 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 12,620 Value ($000) $745 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 12,320 Value ($000) $650 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 8,020 Value ($000) $332 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 8,220 Value ($000) $421 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 10,020 Value ($000) $524 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 7,010 Value ($000) $415 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 5,220 Value ($000) $311 Avg Close $32.59 Range $30.13 - $36.43