STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,240 Value ($000) $720 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 15,256 Value ($000) $724 Avg Close $27.43 Range $21.14 - $34.34