STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,088 Value ($000) $9,528 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 108,359 Value ($000) $12,295 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 10,580 Value ($000) $1,098 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 19,606 Value ($000) $1,848 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 8,353 Value ($000) $886 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 7,899 Value ($000) $742 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 7,966 Value ($000) $670 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 8,319 Value ($000) $650 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 8,001 Value ($000) $553 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 7,606 Value ($000) $467 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 57,151 Value ($000) $3,410 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 48,533 Value ($000) $2,868 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 165,795 Value ($000) $9,677 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 6,566 Value ($000) $341 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 28,446 Value ($000) $1,593 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 11,591 Value ($000) $787 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 11,771 Value ($000) $828 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 17,201 Value ($000) $1,169 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 27,709 Value ($000) $1,798 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 71,546 Value ($000) $4,583 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 79,801 Value ($000) $4,026 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 39,855 Value ($000) $2,015 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 37,781 Value ($000) $1,792 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 27,505 Value ($000) $1,135 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 24,970 Value ($000) $1,513 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 20,048 Value ($000) $1,148 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 35,797 Value ($000) $2,112 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 24,271 Value ($000) $1,279 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 85,991 Value ($000) $3,560 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 173,966 Value ($000) $8,915 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 203,536 Value ($000) $10,633 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 204,554 Value ($000) $12,113 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 251,708 Value ($000) $14,989 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 93,664 Value ($000) $5,006 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 177,102 Value ($000) $8,142 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 61,285 Value ($000) $3,074 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 116,717 Value ($000) $5,828 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 31,497 Value ($000) $1,209 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 50,411 Value ($000) $1,583 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 74,090 Value ($000) $2,192 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 112,160 Value ($000) $4,750 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 205,365 Value ($000) $8,644 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 329,804 Value ($000) $19,041 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 511,841 Value ($000) $28,534 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 552,867 Value ($000) $28,206 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 346,703 Value ($000) $16,256 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 336,205 Value ($000) $15,918 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 253,798 Value ($000) $12,628 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 130,849 Value ($000) $6,269 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 138,905 Value ($000) $5,724 Avg Close $23.19 Range $20.64 - $25.46