STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,433 Value ($000) $258 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,433 Value ($000) $228 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 2,433 Value ($000) $205 Avg Close $77.21 Range $71.29 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,433	$258	$105.03	$90.30 - $116.69
Q3 2024	2,433	$228	$83.55	$74.72 - $92.26
Q2 2024	2,433	$205	$77.21	$71.29 - $82.14