STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $433 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,675 Value ($000) $417 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,675 Value ($000) $381 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,675 Value ($000) $346 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,869 Value ($000) $410 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 4,021 Value ($000) $378 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 4,406 Value ($000) $371 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 4,650 Value ($000) $363 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 4,791 Value ($000) $331 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 5,143 Value ($000) $316 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 5,292 Value ($000) $316 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 5,292 Value ($000) $313 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 5,553 Value ($000) $324 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 5,553 Value ($000) $288 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 5,553 Value ($000) $311 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 5,553 Value ($000) $377 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 5,553 Value ($000) $391 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 5,743 Value ($000) $390 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 5,743 Value ($000) $372 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 5,743 Value ($000) $368 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 5,744 Value ($000) $290 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 4,119 Value ($000) $208 Avg Close $30.58 Range $26.92 - $33.87
Q4 2019
Shares 4,408 Value ($000) $267 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 4,809 Value ($000) $276 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 4,809 Value ($000) $284 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 254 Value ($000) $4,809 Avg Close $30.49 Range $23.79 - $34.11
Q3 2018
Shares 4,809 Value ($000) $247 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 4,809 Value ($000) $251 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 4,809 Value ($000) $285 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 4,809 Value ($000) $286 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 4,809 Value ($000) $257 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 4,809 Value ($000) $221 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 4,809 Value ($000) $241 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 4,809 Value ($000) $240 Avg Close $26.66 Range $21.67 - $31.21
Q4 2015
Shares 6,324 Value ($000) $268 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 6,324 Value ($000) $266 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 6,324 Value ($000) $365 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 11,162 Value ($000) $622 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 4,838 Value ($000) $247 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 4,838 Value ($000) $227 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 4,838 Value ($000) $229 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 4,276 Value ($000) $213 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 4,276 Value ($000) $205 Avg Close $25.49 Range $22.41 - $28.41