STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,815 Value ($000) $16,130 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 108,179 Value ($000) $12,275 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 108,179 Value ($000) $11,227 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 112,829 Value ($000) $10,635 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 163,781 Value ($000) $17,374 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 160,196 Value ($000) $15,042 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 160,196 Value ($000) $13,480 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 115,870 Value ($000) $9,058 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 115,870 Value ($000) $8,012 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 119,155 Value ($000) $7,321 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 119,115 Value ($000) $7,108 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 115,115 Value ($000) $6,802 Avg Close $59.54 Range $50.67 - $64.81