STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,200 Value ($000) $704 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 10,700 Value ($000) $1,110 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 17,500 Value ($000) $1,650 Avg Close $104.11 Range $89.30 - $118.61

Q3 2023

Shares 4,200 Value ($000) $258 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 7,000 Value ($000) $418 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 14,500 Value ($000) $857 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 8,800 Value ($000) $514 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 34,900 Value ($000) $1,812 Avg Close $55.19 Range $48.52 - $61.03

Q1 2022

Shares 34,300 Value ($000) $2,329 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 9,400 Value ($000) $662 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 4,400 Value ($000) $299 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 3,800 Value ($000) $246 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 4,600 Value ($000) $295 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 14,400 Value ($000) $727 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 7,600 Value ($000) $384 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 5,300 Value ($000) $251 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 9,600 Value ($000) $396 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 8,000 Value ($000) $485 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 26,100 Value ($000) $1,498 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 25,200 Value ($000) $1,488 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 25,200 Value ($000) $1,330 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 32,600 Value ($000) $1,350 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 24,600 Value ($000) $1,261 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 17,700 Value ($000) $925 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 12,500 Value ($000) $740 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 13,900 Value ($000) $828 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 25,000 Value ($000) $1,337 Avg Close $28.79 Range $26.29 - $31.98

Q1 2017

Shares 6,300 Value ($000) $316 Avg Close $30.58 Range $27.23 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,200	$704	$111.58	$102.42 - $116.58
Q2 2025	10,700	$1,110	$91.11	$72.35 - $104.10
Q1 2025	17,500	$1,650	$104.11	$89.30 - $118.61
Q3 2023	4,200	$258	$60.35	$55.38 - $63.87
Q2 2023	7,000	$418	$55.57	$51.96 - $59.08
Q1 2023	14,500	$857	$59.54	$50.67 - $64.81
Q4 2022	8,800	$514	$55.76	$46.25 - $62.81
Q3 2022	34,900	$1,812	$55.19	$48.52 - $61.03
Q1 2022	34,300	$2,329	$66.73	$56.06 - $77.05
Q4 2021	9,400	$662	$67.30	$59.94 - $72.57
Q3 2021	4,400	$299	$61.66	$56.01 - $65.70
Q2 2021	3,800	$246	$61.89	$55.66 - $66.37
Q1 2021	4,600	$295	$53.66	$43.76 - $63.38
Q4 2020	14,400	$727	$40.78	$30.62 - $48.30
Q3 2020	7,600	$384	$30.58	$26.92 - $33.87
Q2 2020	5,300	$251	$27.43	$21.14 - $34.34
Q1 2020	9,600	$396	$34.07	$18.86 - $41.74
Q4 2019	8,000	$485	$35.47	$29.91 - $38.37
Q3 2019	26,100	$1,498	$34.00	$30.50 - $37.22
Q2 2019	25,200	$1,488	$34.36	$31.79 - $35.91
Q1 2019	25,200	$1,330	$30.49	$23.79 - $34.11
Q4 2018	32,600	$1,350	$27.82	$22.94 - $31.73
Q3 2018	24,600	$1,261	$32.24	$30.41 - $33.99
Q2 2018	17,700	$925	$34.77	$31.06 - $36.84
Q1 2018	12,500	$740	$37.80	$33.46 - $40.75
Q4 2017	13,900	$828	$32.59	$30.13 - $36.43
Q3 2017	25,000	$1,337	$28.79	$26.29 - $31.98
Q1 2017	6,300	$316	$30.58	$27.23 - $33.42