STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 166 Value ($000) $9 Avg Close $32.24 Range $30.41 - $33.99
Q1 2018
Shares 542 Value ($000) $32 Avg Close $37.80 Range $33.46 - $40.75