STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,122 Value ($000) $4,022 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 33,587 Value ($000) $3,811 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 33,419 Value ($000) $3,468 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 32,935 Value ($000) $3,104 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 37,515 Value ($000) $3,980 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 40,060 Value ($000) $3,762 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 39,007 Value ($000) $3,282 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 38,575 Value ($000) $3,015 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 42,687 Value ($000) $2,952 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 42,873 Value ($000) $2,634 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 47,437 Value ($000) $2,831 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 53,406 Value ($000) $3,156 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 53,759 Value ($000) $3,138 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 54,398 Value ($000) $2,824 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 53,967 Value ($000) $3,023 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 55,621 Value ($000) $3,777 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 58,584 Value ($000) $4,125 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 61,310 Value ($000) $4,167 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 62,642 Value ($000) $4,063 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 2,761 Value ($000) $177 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 2,705 Value ($000) $136 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 1,759 Value ($000) $89 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 52,251 Value ($000) $2,478 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 47,533 Value ($000) $1,962 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 35,953 Value ($000) $2,181 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 67,524 Value ($000) $3,875 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 67,668 Value ($000) $3,996 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 26,526 Value ($000) $1,400 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 4,101 Value ($000) $170 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 11,001 Value ($000) $564 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 11,037 Value ($000) $577 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 33,782 Value ($000) $2,001 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 9,784 Value ($000) $583 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 2,352 Value ($000) $126 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 2,379 Value ($000) $109 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 2,266 Value ($000) $114 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 2,375 Value ($000) $131 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 2,307 Value ($000) $89 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 2,137 Value ($000) $67 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 1,800 Value ($000) $53 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 1,575 Value ($000) $67 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,858 Value ($000) $78 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,784 Value ($000) $103 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,693 Value ($000) $94 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 1,681 Value ($000) $86 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,671 Value ($000) $78 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 2,209 Value ($000) $105 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 31,663 Value ($000) $1,576 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 48,123 Value ($000) $2,306 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 91,266 Value ($000) $3,762 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 119,562 Value ($000) $4,265 Avg Close $20.11 Range $18.21 - $21.78