STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,600 Value ($000) $320 Avg Close $30.07 Range $24.51 - $34.65