STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 357,170 Value ($000) $18,309 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 303,039 Value ($000) $15,834 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 248,039 Value ($000) $14,691 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 289,739 Value ($000) $17,257 Avg Close $32.59 Range $30.13 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	357,170	$18,309	$32.24	$30.41 - $33.99
Q2 2018	303,039	$15,834	$34.77	$31.06 - $36.84
Q1 2018	248,039	$14,691	$37.80	$33.46 - $40.75
Q4 2017	289,739	$17,257	$32.59	$30.13 - $36.43