STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,418 Value ($000) $1,931 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 16,600 Value ($000) $1,884 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 16,980 Value ($000) $1,762 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 17,226 Value ($000) $1,624 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 17,940 Value ($000) $1,903 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 20,263 Value ($000) $1,903 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 20,578 Value ($000) $1,732 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 20,867 Value ($000) $1,631 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 21,441 Value ($000) $1,483 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 22,099 Value ($000) $1,358 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 22,279 Value ($000) $1,329 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 22,630 Value ($000) $1,337 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 20,630 Value ($000) $1,204 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 20,879 Value ($000) $1,084 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 20,979 Value ($000) $1,175 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 21,051 Value ($000) $1,430 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 18,009 Value ($000) $1,268 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 18,079 Value ($000) $1,229 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 19,056 Value ($000) $1,236 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 22,878 Value ($000) $1,465 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 24,915 Value ($000) $1,257 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 16,615 Value ($000) $840 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 14,786 Value ($000) $701 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 16,262 Value ($000) $671 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 16,091 Value ($000) $976 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 18,605 Value ($000) $1,067 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 15,721 Value ($000) $929 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 15,246 Value ($000) $804 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 13,888 Value ($000) $575 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 13,970 Value ($000) $716 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 14,085 Value ($000) $736 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 14,330 Value ($000) $849 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 14,608 Value ($000) $870 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 14,104 Value ($000) $754 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 14,104 Value ($000) $649 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 14,215 Value ($000) $713 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 14,375 Value ($000) $718 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 14,650 Value ($000) $564 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 14,949 Value ($000) $470 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 14,721 Value ($000) $435 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 14,916 Value ($000) $631 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 15,866 Value ($000) $668 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 15,970 Value ($000) $922 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 16,274 Value ($000) $908 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 16,699 Value ($000) $852 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 15,559 Value ($000) $730 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 15,583 Value ($000) $738 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 15,631 Value ($000) $778 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 14,917 Value ($000) $715 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 14,964 Value ($000) $617 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 11,961 Value ($000) $427 Avg Close $20.11 Range $18.21 - $21.78

Q1 2013

Shares 11,061 Value ($000) $384 Avg Close $21.21 Range $19.14 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,418	$1,931	$119.59	$106.56 - $133.08
Q3 2025	16,600	$1,884	$111.58	$102.42 - $116.58
Q2 2025	16,980	$1,762	$91.11	$72.35 - $104.10
Q1 2025	17,226	$1,624	$104.11	$89.30 - $118.61
Q4 2024	17,940	$1,903	$105.03	$90.30 - $116.69
Q3 2024	20,263	$1,903	$83.55	$74.72 - $92.26
Q2 2024	20,578	$1,732	$77.21	$71.29 - $82.14
Q1 2024	20,867	$1,631	$71.37	$65.21 - $75.97
Q4 2023	21,441	$1,483	$59.27	$52.55 - $67.58
Q3 2023	22,099	$1,358	$60.35	$55.38 - $63.87
Q2 2023	22,279	$1,329	$55.57	$51.96 - $59.08
Q1 2023	22,630	$1,337	$59.54	$50.67 - $64.81
Q4 2022	20,630	$1,204	$55.76	$46.25 - $62.81
Q3 2022	20,879	$1,084	$55.19	$48.52 - $61.03
Q2 2022	20,979	$1,175	$57.95	$51.09 - $65.27
Q1 2022	21,051	$1,430	$66.73	$56.06 - $77.05
Q4 2021	18,009	$1,268	$67.30	$59.94 - $72.57
Q3 2021	18,079	$1,229	$61.66	$56.01 - $65.70
Q2 2021	19,056	$1,236	$61.89	$55.66 - $66.37
Q1 2021	22,878	$1,465	$53.66	$43.76 - $63.38
Q4 2020	24,915	$1,257	$40.78	$30.62 - $48.30
Q3 2020	16,615	$840	$30.58	$26.92 - $33.87
Q2 2020	14,786	$701	$27.43	$21.14 - $34.34
Q1 2020	16,262	$671	$34.07	$18.86 - $41.74
Q4 2019	16,091	$976	$35.47	$29.91 - $38.37
Q3 2019	18,605	$1,067	$34.00	$30.50 - $37.22
Q2 2019	15,721	$929	$34.36	$31.79 - $35.91
Q1 2019	15,246	$804	$30.49	$23.79 - $34.11
Q4 2018	13,888	$575	$27.82	$22.94 - $31.73
Q3 2018	13,970	$716	$32.24	$30.41 - $33.99
Q2 2018	14,085	$736	$34.77	$31.06 - $36.84
Q1 2018	14,330	$849	$37.80	$33.46 - $40.75
Q4 2017	14,608	$870	$32.59	$30.13 - $36.43
Q3 2017	14,104	$754	$28.79	$26.29 - $31.98
Q2 2017	14,104	$649	$27.26	$24.75 - $30.14
Q1 2017	14,215	$713	$30.58	$27.23 - $33.42
Q4 2016	14,375	$718	$26.66	$21.67 - $31.21
Q3 2016	14,650	$564	$21.33	$16.82 - $23.59
Q2 2016	14,949	$470	$19.75	$16.13 - $22.74
Q1 2016	14,721	$435	$18.87	$14.76 - $24.60
Q4 2015	14,916	$631	$25.82	$23.92 - $27.84
Q3 2015	15,866	$668	$30.07	$24.51 - $34.65
Q2 2015	15,970	$922	$32.73	$30.68 - $35.37
Q1 2015	16,274	$908	$30.67	$27.13 - $34.09
Q4 2014	16,699	$852	$28.10	$24.48 - $30.78
Q3 2014	15,559	$730	$27.68	$26.22 - $29.36
Q2 2014	15,583	$738	$27.37	$25.72 - $29.90
Q1 2014	15,631	$778	$28.20	$25.45 - $30.45
Q4 2013	14,917	$715	$25.49	$22.41 - $28.41
Q3 2013	14,964	$617	$23.19	$20.64 - $25.46
Q2 2013	11,961	$427	$20.11	$18.21 - $21.78
Q1 2013	11,061	$384	$21.21	$19.14 - $23.44