STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,386 Value ($000) $36,237 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 152,056 Value ($000) $17,254 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 49,093 Value ($000) $5,095 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 55,152 Value ($000) $5,199 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 37,068 Value ($000) $3,932 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 73,023 Value ($000) $6,857 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 62,398 Value ($000) $5,251 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 10,300 Value ($000) $805 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 24,098 Value ($000) $1,666 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 48,474 Value ($000) $2,978 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 96,343 Value ($000) $5,749 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 149,741 Value ($000) $8,848 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 342,403 Value ($000) $19,986 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 125,617 Value ($000) $6,521 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 96,081 Value ($000) $5,382 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 155,734 Value ($000) $10,574 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 277,735 Value ($000) $19,558 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 353,005 Value ($000) $23,990 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 399,019 Value ($000) $25,880 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 38,115 Value ($000) $2,442 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 164,129 Value ($000) $8,282 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 75,601 Value ($000) $3,822 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 77,670 Value ($000) $3,684 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 36,164 Value ($000) $1,493 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 30,164 Value ($000) $1,829 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 7,058 Value ($000) $405 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 63,792 Value ($000) $3,768 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 8,745 Value ($000) $461 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 14,674 Value ($000) $608 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 21,907 Value ($000) $1,123 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 153,533 Value ($000) $8,022 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 130,550 Value ($000) $7,733 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 112,901 Value ($000) $6,724 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 77,486 Value ($000) $4,142 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 49,108 Value ($000) $2,258 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 22,141 Value ($000) $1,111 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 43,615 Value ($000) $2,179 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 150,533 Value ($000) $5,788 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 250,479 Value ($000) $7,878 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 200,187 Value ($000) $5,925 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 177,709 Value ($000) $7,527 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 234,350 Value ($000) $9,866 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 137,793 Value ($000) $7,957 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 120,246 Value ($000) $6,704 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 63,203 Value ($000) $3,224 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 103,814 Value ($000) $4,868 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 30,057 Value ($000) $1,423 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 47,667 Value ($000) $2,372 Avg Close $28.20 Range $25.45 - $30.45