STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,699 Value ($000) $873 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 6,500 Value ($000) $385 Avg Close $37.80 Range $33.46 - $40.75

Q3 2015

Shares 8,200 Value ($000) $345 Avg Close $30.07 Range $24.51 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,699	$873	$34.77	$31.06 - $36.84
Q1 2018	6,500	$385	$37.80	$33.46 - $40.75
Q3 2015	8,200	$345	$30.07	$24.51 - $34.65